ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 21.0 21.0 20.7 20.8 108 Thousand
27 Sep, 2024 21.2 21.3 21.0 21.2 113 Thousand
26 Sep, 2024 21.5 21.65 21.2 21.2 242 Thousand
25 Sep, 2024 20.95 21.4 20.9 21.4 429 Thousand
24 Sep, 2024 20.8 20.9 20.55 20.9 139 Thousand
23 Sep, 2024 20.8 21.1 20.65 20.9 197 Thousand
20 Sep, 2024 20.65 20.85 20.55 20.75 134 Thousand
19 Sep, 2024 20.55 20.75 20.2 20.6 207 Thousand
18 Sep, 2024 19.85 20.6 19.85 20.3 259 Thousand
16 Sep, 2024 19.6 19.9 19.55 19.85 42 Thousand