ABC Taiwan Electronics Corp. (3236.TWO)

TWD 20.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 23.8 24.2 23.7 23.8 159 Thousand
01 Nov, 2023 23.8 23.85 23.45 23.45 103 Thousand
31 Oct, 2023 23.75 24.0 23.35 23.35 148 Thousand
30 Oct, 2023 23.6 23.8 23.6 23.8 107 Thousand
27 Oct, 2023 23.95 23.95 23.6 23.6 169 Thousand
26 Oct, 2023 23.65 24.05 23.6 23.7 166 Thousand
25 Oct, 2023 24.05 24.25 23.85 24.1 117 Thousand
24 Oct, 2023 23.7 24.2 23.6 24.05 91 Thousand
23 Oct, 2023 23.55 23.75 23.3 23.7 115 Thousand
20 Oct, 2023 24.4 24.4 23.75 23.9 140 Thousand