ABC Taiwan Electronics Corp. (3236.TWO)

TWD 15.65

(-4.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 20.95 21.1 20.85 20.9 124 Thousand
03 Apr, 2024 21.05 21.3 20.75 20.8 136 Thousand
02 Apr, 2024 21.4 21.4 21.05 21.15 111 Thousand
01 Apr, 2024 20.85 21.25 20.75 21.25 263 Thousand
29 Mar, 2024 20.6 20.7 20.5 20.6 74 Thousand
28 Mar, 2024 20.45 20.7 20.4 20.6 111 Thousand
27 Mar, 2024 20.2 20.4 20.2 20.35 69 Thousand
26 Mar, 2024 20.55 20.55 20.55 20.55 -
25 Mar, 2024 20.25 20.65 20.25 20.55 197 Thousand
22 Mar, 2024 20.15 20.2 19.95 20.15 123 Thousand