ABC Taiwan Electronics Corp. (3236.TWO)

TWD 14.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 21.25 21.5 21.25 21.45 57 Thousand
10 Jan, 2024 21.5 21.5 21.0 21.2 85 Thousand
09 Jan, 2024 22.15 22.15 21.2 21.5 213 Thousand
08 Jan, 2024 22.55 22.55 22.1 22.15 112 Thousand
05 Jan, 2024 22.65 22.65 22.3 22.35 123 Thousand
04 Jan, 2024 22.6 22.65 22.4 22.4 238 Thousand
03 Jan, 2024 22.75 22.75 22.65 22.65 87 Thousand
02 Jan, 2024 22.85 22.9 22.7 22.75 117 Thousand
29 Dec, 2023 23.0 23.0 22.8 22.85 85 Thousand
28 Dec, 2023 22.75 23.1 22.7 22.9 87 Thousand