ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.8 20.8 20.5 20.75 78 Thousand
14 Oct, 2024 21.0 21.0 20.6 20.75 166 Thousand
11 Oct, 2024 20.85 21.3 20.8 21.0 95 Thousand
09 Oct, 2024 21.05 21.35 20.8 20.8 81 Thousand
08 Oct, 2024 21.4 21.4 20.85 21.0 110 Thousand
07 Oct, 2024 21.3 21.5 21.2 21.25 178 Thousand
04 Oct, 2024 21.15 21.3 21.0 21.2 96 Thousand
03 Oct, 2024 21.1 21.1 21.1 21.1 -
02 Oct, 2024 21.1 21.1 21.1 21.1 -
01 Oct, 2024 20.9 21.2 20.6 21.1 105 Thousand