ABC Taiwan Electronics Corp. (3236.TWO)

TWD 14.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 23.15 23.2 22.6 22.7 242 Thousand
04 Mar, 2024 23.2 23.4 22.95 23.05 177 Thousand
01 Mar, 2024 23.1 23.25 22.95 23.05 225 Thousand
29 Feb, 2024 22.75 23.2 22.7 23.1 395 Thousand
27 Feb, 2024 22.65 22.7 22.35 22.5 257 Thousand
26 Feb, 2024 22.6 22.65 22.4 22.45 186 Thousand
23 Feb, 2024 23.0 23.05 22.5 22.6 196 Thousand
22 Feb, 2024 23.25 23.25 22.85 22.9 164 Thousand
21 Feb, 2024 22.8 23.15 22.8 23.0 248 Thousand
20 Feb, 2024 22.75 23.2 22.75 22.8 325 Thousand