ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 22.2 22.85 22.2 22.75 367 Thousand
04 Jul, 2024 22.3 22.35 22.05 22.25 235 Thousand
03 Jul, 2024 21.75 22.45 21.75 22.25 213 Thousand
02 Jul, 2024 21.95 21.95 21.7 21.75 94 Thousand
01 Jul, 2024 22.4 22.5 21.85 22.0 77 Thousand
28 Jun, 2024 21.95 22.2 21.9 22.05 107 Thousand
27 Jun, 2024 22.1 22.15 21.9 21.9 108 Thousand
26 Jun, 2024 22.45 22.45 22.1 22.1 76 Thousand
25 Jun, 2024 22.5 22.75 22.3 22.3 139 Thousand
24 Jun, 2024 22.45 22.5 22.35 22.45 196 Thousand