ABC Taiwan Electronics Corp. (3236.TWO)

TWD 15.65

(-4.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 22.3 22.45 22.25 22.3 58 Thousand
25 Jan, 2024 22.25 22.35 22.1 22.2 82 Thousand
24 Jan, 2024 22.2 22.5 22.2 22.25 77 Thousand
23 Jan, 2024 22.4 22.5 22.15 22.15 163 Thousand
22 Jan, 2024 22.0 23.5 21.95 22.4 983 Thousand
19 Jan, 2024 22.2 22.25 22.0 22.05 84 Thousand
18 Jan, 2024 21.95 22.55 21.8 21.9 252 Thousand
17 Jan, 2024 21.75 23.2 21.75 21.75 681 Thousand
16 Jan, 2024 22.0 22.0 21.5 21.5 55 Thousand
15 Jan, 2024 21.7 22.1 21.6 21.8 101.17 Thousand