ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.4 21.4 21.05 21.1 161 Thousand
12 Mar, 2024 21.4 21.6 21.2 21.4 266 Thousand
11 Mar, 2024 21.35 21.4 21.25 21.35 100 Thousand
08 Mar, 2024 22.1 22.1 21.2 21.35 309 Thousand
07 Mar, 2024 22.75 22.75 22.0 22.05 251 Thousand
06 Mar, 2024 22.85 22.85 22.6 22.8 177 Thousand
05 Mar, 2024 23.15 23.2 22.6 22.7 242 Thousand
04 Mar, 2024 23.2 23.4 22.95 23.05 177 Thousand
01 Mar, 2024 23.1 23.25 22.95 23.05 225 Thousand
29 Feb, 2024 22.75 23.2 22.7 23.1 395 Thousand