ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.45 21.45 20.75 21.15 154 Thousand
05 Jun, 2024 21.5 21.6 21.35 21.35 93 Thousand
04 Jun, 2024 21.9 22.0 21.45 21.45 108 Thousand
03 Jun, 2024 22.1 22.2 21.9 21.9 174 Thousand
31 May, 2024 22.2 23.0 22.1 22.1 613 Thousand
30 May, 2024 22.15 22.4 21.9 22.0 189 Thousand
29 May, 2024 21.95 22.3 21.7 22.15 348 Thousand
28 May, 2024 21.75 21.95 21.7 21.85 108 Thousand
27 May, 2024 21.5 22.05 21.5 21.75 290 Thousand
24 May, 2024 21.25 21.45 21.25 21.4 80 Thousand