ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 22.95 23.05 22.85 22.85 100 Thousand
20 Dec, 2023 23.0 23.05 22.95 22.95 114 Thousand
19 Dec, 2023 23.0 23.15 22.95 22.95 276 Thousand
18 Dec, 2023 23.1 23.2 22.9 23.05 127 Thousand
15 Dec, 2023 23.45 23.5 23.0 23.1 363 Thousand
14 Dec, 2023 23.35 23.7 23.3 23.4 244 Thousand
13 Dec, 2023 23.3 23.3 23.2 23.2 132 Thousand
12 Dec, 2023 23.4 23.5 23.2 23.25 130 Thousand
11 Dec, 2023 23.6 23.85 23.3 23.3 229 Thousand
08 Dec, 2023 23.65 23.85 23.6 23.65 140 Thousand