ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 20.25 20.65 20.25 20.55 197 Thousand
22 Mar, 2024 20.15 20.2 19.95 20.15 123 Thousand
21 Mar, 2024 20.0 20.3 19.9 20.2 153 Thousand
20 Mar, 2024 20.25 20.25 20.25 20.25 112.88 Thousand
19 Mar, 2024 20.05 20.45 20.05 20.25 86 Thousand
18 Mar, 2024 20.4 20.4 20.4 20.4 320.69 Thousand
15 Mar, 2024 20.95 20.95 20.35 20.4 311 Thousand
14 Mar, 2024 21.1 21.15 20.9 20.95 137 Thousand
13 Mar, 2024 21.4 21.4 21.05 21.1 161 Thousand
12 Mar, 2024 21.4 21.6 21.2 21.4 266 Thousand