ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.0 23.05 22.5 22.6 196 Thousand
22 Feb, 2024 23.25 23.25 22.85 22.9 164 Thousand
21 Feb, 2024 22.8 23.15 22.8 23.0 248 Thousand
20 Feb, 2024 22.75 23.2 22.75 22.8 325 Thousand
19 Feb, 2024 22.5 22.75 22.5 22.7 128 Thousand
16 Feb, 2024 22.3 22.6 22.15 22.45 129 Thousand
15 Feb, 2024 22.4 22.4 22.05 22.25 97 Thousand
05 Feb, 2024 22.2 22.2 21.8 22.1 97 Thousand
02 Feb, 2024 22.1 22.15 22.0 22.05 75 Thousand
01 Feb, 2024 22.3 22.3 22.05 22.05 51 Thousand