ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 23.75 23.75 23.45 23.5 149 Thousand
08 Nov, 2023 23.85 24.0 23.6 23.65 117 Thousand
07 Nov, 2023 23.95 23.95 23.75 23.8 69 Thousand
06 Nov, 2023 24.55 24.55 23.9 24.0 184 Thousand
03 Nov, 2023 24.1 24.2 23.85 23.9 114 Thousand
02 Nov, 2023 23.8 24.2 23.7 23.8 159 Thousand
01 Nov, 2023 23.8 23.85 23.45 23.45 103 Thousand
31 Oct, 2023 23.75 24.0 23.35 23.35 148 Thousand
30 Oct, 2023 23.6 23.8 23.6 23.8 107 Thousand
27 Oct, 2023 23.95 23.95 23.6 23.6 169 Thousand