ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.65 20.7 20.25 20.3 92 Thousand
23 Dec, 2024 20.55 20.85 20.45 20.5 102 Thousand
20 Dec, 2024 20.85 20.85 20.35 20.4 94 Thousand
19 Dec, 2024 20.5 21.0 20.3 20.6 124 Thousand
18 Dec, 2024 20.7 20.85 20.55 20.85 103 Thousand
17 Dec, 2024 20.55 20.75 20.5 20.7 95 Thousand
16 Dec, 2024 21.1 21.1 20.5 20.5 344 Thousand
13 Dec, 2024 21.2 21.9 20.9 21.05 181 Thousand
12 Dec, 2024 21.75 21.95 21.25 21.25 241 Thousand
11 Dec, 2024 21.7 22.0 21.7 21.7 258 Thousand