ABC Taiwan Electronics Corp. (3236.TWO)

TWD 14.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 21.3 21.3 20.8 21.0 215 Thousand
17 May, 2024 21.15 21.45 21.15 21.4 114 Thousand
16 May, 2024 21.4 21.45 21.1 21.2 202 Thousand
15 May, 2024 21.35 21.5 21.15 21.2 94 Thousand
14 May, 2024 21.35 21.6 21.15 21.3 182 Thousand
13 May, 2024 21.45 21.9 21.4 21.55 195 Thousand
10 May, 2024 21.3 21.65 21.05 21.4 286 Thousand
09 May, 2024 22.1 22.15 21.35 21.35 248 Thousand
08 May, 2024 22.0 22.2 21.8 22.05 298 Thousand
07 May, 2024 22.5 22.5 21.7 21.8 561 Thousand