ABC Taiwan Electronics Corp. (3236.TWO)

TWD 15.65

(-4.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.7 21.85 21.15 21.55 338 Thousand
19 Jul, 2024 22.55 22.55 21.8 21.85 277 Thousand
18 Jul, 2024 23.05 23.1 22.5 22.6 217 Thousand
17 Jul, 2024 23.0 23.4 22.85 23.1 405 Thousand
16 Jul, 2024 22.7 24.3 22.7 23.0 1.2 Million
15 Jul, 2024 22.7 22.7 22.35 22.6 153 Thousand
12 Jul, 2024 22.5 22.75 22.5 22.65 211 Thousand
11 Jul, 2024 22.45 22.8 22.35 22.7 235 Thousand
10 Jul, 2024 22.2 22.65 22.2 22.5 199 Thousand
09 Jul, 2024 22.3 22.5 22.1 22.2 188 Thousand