ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.45 22.7 21.7 21.7 495 Thousand
09 Dec, 2024 24.0 24.0 22.45 22.45 952 Thousand
06 Dec, 2024 23.9 24.5 23.7 24.0 1.24 Million
05 Dec, 2024 23.95 24.0 23.6 23.65 774 Thousand
04 Dec, 2024 23.3 24.2 23.2 23.7 1.75 Million
03 Dec, 2024 23.05 23.25 23.0 23.25 285 Thousand
02 Dec, 2024 23.0 23.5 22.85 23.0 455 Thousand
29 Nov, 2024 22.7 22.95 22.6 22.95 114 Thousand
28 Nov, 2024 22.8 22.8 22.25 22.65 160 Thousand
27 Nov, 2024 23.05 23.05 22.25 22.8 231 Thousand