ABC Taiwan Electronics Corp. (3236.TWO)

TWD 14.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 23.35 23.85 22.35 22.5 3.81 Million
03 May, 2024 20.2 22.15 20.2 22.15 2.68 Million
02 May, 2024 20.15 20.25 20.1 20.15 57 Thousand
30 Apr, 2024 19.95 20.15 19.95 20.0 72 Thousand
29 Apr, 2024 19.9 19.95 19.85 19.95 51 Thousand
26 Apr, 2024 19.85 19.95 19.8 19.85 48 Thousand
25 Apr, 2024 19.9 19.9 19.8 19.85 24 Thousand
24 Apr, 2024 19.95 19.95 19.8 19.85 75 Thousand
23 Apr, 2024 19.85 19.9 19.65 19.8 40 Thousand
22 Apr, 2024 19.8 19.8 19.45 19.55 73 Thousand