ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.0 23.05 22.8 23.05 179 Thousand
25 Nov, 2024 22.8 23.15 22.8 22.95 287 Thousand
22 Nov, 2024 23.3 23.5 22.8 22.85 488 Thousand
21 Nov, 2024 22.55 23.15 22.55 23.15 307 Thousand
20 Nov, 2024 22.85 22.95 22.25 22.75 378.48 Thousand
19 Nov, 2024 22.9 23.25 22.65 22.8 662 Thousand
18 Nov, 2024 22.8 23.65 22.65 22.8 1.93 Million
15 Nov, 2024 22.85 23.1 22.7 22.8 518 Thousand
14 Nov, 2024 22.5 22.9 22.2 22.85 537 Thousand
13 Nov, 2024 21.8 23.0 21.5 22.45 1.2 Million