TWD 15.65
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 20.95 | 20.95 | 20.1 | 20.1 | 139 Thousand |
19 Aug, 2024 | 20.3 | 20.8 | 20.25 | 20.3 | 74 Thousand |
16 Aug, 2024 | 20.1 | 20.35 | 20.1 | 20.1 | 42 Thousand |
15 Aug, 2024 | 20.0 | 20.2 | 20.0 | 20.05 | 42 Thousand |
14 Aug, 2024 | 20.35 | 20.4 | 20.0 | 20.0 | 60 Thousand |
13 Aug, 2024 | 20.3 | 20.3 | 19.9 | 20.0 | 55 Thousand |
12 Aug, 2024 | 19.7 | 20.25 | 19.7 | 20.05 | 108 Thousand |
09 Aug, 2024 | 20.0 | 20.05 | 19.6 | 19.7 | 118 Thousand |
08 Aug, 2024 | 19.4 | 19.65 | 19.1 | 19.45 | 68 Thousand |
07 Aug, 2024 | 19.35 | 20.0 | 19.1 | 19.7 | 102 Thousand |
IVFH
LLAP
8081
1929
SUPN
GMEXICOB