ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.45 21.0 20.45 21.0 180 Thousand
07 Jan, 2025 20.55 20.6 20.3 20.5 105 Thousand
06 Jan, 2025 20.7 20.7 20.35 20.5 123 Thousand
03 Jan, 2025 20.6 20.7 20.25 20.7 135 Thousand
02 Jan, 2025 20.55 20.85 20.4 20.6 125 Thousand
31 Dec, 2024 20.1 20.75 20.1 20.55 130 Thousand
30 Dec, 2024 20.4 20.4 20.05 20.05 177 Thousand
27 Dec, 2024 20.4 20.6 20.35 20.5 76 Thousand
26 Dec, 2024 20.35 20.8 20.35 20.45 90 Thousand
25 Dec, 2024 20.45 20.45 20.2 20.35 115 Thousand