ABC Taiwan Electronics Corp. (3236.TWO)
TWD 14.55
(0.34%)
TWD 14.55
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 22.1 | 22.2 | 21.9 | 21.9 | 174 Thousand |
| 31 May, 2024 | 22.2 | 23.0 | 22.1 | 22.1 | 613 Thousand |
| 30 May, 2024 | 22.15 | 22.4 | 21.9 | 22.0 | 189 Thousand |
| 29 May, 2024 | 21.95 | 22.3 | 21.7 | 22.15 | 348 Thousand |
| 28 May, 2024 | 21.75 | 21.95 | 21.7 | 21.85 | 108 Thousand |
| 27 May, 2024 | 21.5 | 22.05 | 21.5 | 21.75 | 290 Thousand |
| 24 May, 2024 | 21.25 | 21.45 | 21.25 | 21.4 | 80 Thousand |
| 23 May, 2024 | 21.7 | 21.7 | 21.3 | 21.3 | 141 Thousand |
| 22 May, 2024 | 21.3 | 21.6 | 21.25 | 21.55 | 252 Thousand |
| 21 May, 2024 | 21.0 | 21.3 | 20.85 | 21.25 | 201 Thousand |
IVFH
LLAP
8081
1929
SUPN
GMEXICOB