ABC Taiwan Electronics (3236)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 22.45 22.45 21.55 21.85 247 Thousand
08 Nov, 2024 22.7 22.75 22.3 22.45 171 Thousand
07 Nov, 2024 22.45 22.7 22.15 22.65 206 Thousand
06 Nov, 2024 22.6 22.95 22.05 22.45 236 Thousand
05 Nov, 2024 22.6 23.2 22.4 22.55 409 Thousand
04 Nov, 2024 22.3 23.25 22.3 22.6 1.02 Million
01 Nov, 2024 21.8 22.2 21.5 22.2 175 Thousand
31 Oct, 2024 21.85 21.85 21.85 21.85 -
30 Oct, 2024 22.1 22.25 21.2 21.85 317 Thousand
29 Oct, 2024 22.75 22.75 21.85 22.05 355 Thousand