ABC Taiwan Electronics Corp. (3236.TWO)

TWD 14.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 22.7 24.3 22.7 23.0 1.2 Million
15 Jul, 2024 22.7 22.7 22.35 22.6 153 Thousand
12 Jul, 2024 22.5 22.75 22.5 22.65 211 Thousand
11 Jul, 2024 22.45 22.8 22.35 22.7 235 Thousand
10 Jul, 2024 22.2 22.65 22.2 22.5 199 Thousand
09 Jul, 2024 22.3 22.5 22.1 22.2 188 Thousand
08 Jul, 2024 22.75 22.8 22.3 22.3 245 Thousand
05 Jul, 2024 22.2 22.85 22.2 22.75 367 Thousand
04 Jul, 2024 22.3 22.35 22.05 22.25 235 Thousand
03 Jul, 2024 21.75 22.45 21.75 22.25 213 Thousand