ABC Taiwan Electronics Corp. (3236.TWO)

TWD 14.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.4 22.4 22.2 22.2 110 Thousand
17 Jun, 2024 22.05 22.3 22.05 22.3 225 Thousand
14 Jun, 2024 21.7 22.25 21.65 22.0 203 Thousand
13 Jun, 2024 21.85 21.9 21.65 21.65 73 Thousand
12 Jun, 2024 21.75 21.75 21.65 21.65 120 Thousand
11 Jun, 2024 22.05 22.1 21.65 21.75 122 Thousand
07 Jun, 2024 21.45 22.5 21.45 21.9 262 Thousand
06 Jun, 2024 21.45 21.45 20.75 21.15 154 Thousand
05 Jun, 2024 21.5 21.6 21.35 21.35 93 Thousand
04 Jun, 2024 21.9 22.0 21.45 21.45 108 Thousand