ABC Taiwan Electronics (3236)

TWD 17.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20.55 20.75 20.5 20.7 95 Thousand
16 Dec, 2024 21.1 21.1 20.5 20.5 344 Thousand
13 Dec, 2024 21.2 21.9 20.9 21.05 181 Thousand
12 Dec, 2024 21.75 21.95 21.25 21.25 241 Thousand
11 Dec, 2024 21.7 22.0 21.7 21.7 258 Thousand
10 Dec, 2024 22.45 22.7 21.7 21.7 495 Thousand
09 Dec, 2024 24.0 24.0 22.45 22.45 952 Thousand
06 Dec, 2024 23.9 24.5 23.7 24.0 1.24 Million
05 Dec, 2024 23.95 24.0 23.6 23.65 774 Thousand
04 Dec, 2024 23.3 24.2 23.2 23.7 1.75 Million