TWD 15.65
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 21.45 | 23.2 | 21.3 | 22.75 | 1.87 Million |
25 Oct, 2024 | 21.5 | 21.5 | 21.25 | 21.4 | 83.08 Thousand |
24 Oct, 2024 | 21.6 | 21.6 | 21.2 | 21.45 | 78.43 Thousand |
23 Oct, 2024 | 21.3 | 21.6 | 21.25 | 21.55 | 238.49 Thousand |
22 Oct, 2024 | 21.2 | 21.35 | 21.05 | 21.25 | 39.7 Thousand |
21 Oct, 2024 | 21.3 | 21.3 | 21.1 | 21.2 | 81.77 Thousand |
18 Oct, 2024 | 21.2 | 21.25 | 20.8 | 21.15 | 158.19 Thousand |
17 Oct, 2024 | 20.75 | 21.1 | 20.7 | 21.1 | 198.38 Thousand |
16 Oct, 2024 | 20.75 | 20.75 | 20.5 | 20.75 | 91.9 Thousand |
15 Oct, 2024 | 20.8 | 20.8 | 20.5 | 20.75 | 78.78 Thousand |
IVFH
LLAP
8081
1929
SUPN
GMEXICOB