ABC Taiwan Electronics (3236)

TWD 17.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 20.1 20.75 20.1 20.55 130 Thousand
30 Dec, 2024 20.4 20.4 20.05 20.05 177 Thousand
27 Dec, 2024 20.4 20.6 20.35 20.5 76 Thousand
26 Dec, 2024 20.35 20.8 20.35 20.45 90 Thousand
25 Dec, 2024 20.45 20.45 20.2 20.35 115 Thousand
24 Dec, 2024 20.65 20.7 20.25 20.3 92 Thousand
23 Dec, 2024 20.55 20.85 20.45 20.5 102 Thousand
20 Dec, 2024 20.85 20.85 20.35 20.4 94 Thousand
19 Dec, 2024 20.5 21.0 20.3 20.6 124 Thousand
18 Dec, 2024 20.7 20.85 20.55 20.85 103 Thousand