TWD 15.65
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 22.45 | 22.45 | 21.55 | 21.85 | 249.19 Thousand |
08 Nov, 2024 | 22.7 | 22.75 | 22.3 | 22.45 | 173.58 Thousand |
07 Nov, 2024 | 22.45 | 22.7 | 22.15 | 22.65 | 211.99 Thousand |
06 Nov, 2024 | 22.6 | 22.95 | 22.05 | 22.45 | 239.05 Thousand |
05 Nov, 2024 | 22.6 | 23.2 | 22.4 | 22.55 | 415.49 Thousand |
04 Nov, 2024 | 22.3 | 23.25 | 22.3 | 22.6 | 1.03 Million |
01 Nov, 2024 | 21.8 | 22.2 | 21.5 | 22.2 | 178.37 Thousand |
31 Oct, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | - |
30 Oct, 2024 | 22.1 | 22.25 | 21.2 | 21.85 | 321.17 Thousand |
29 Oct, 2024 | 22.75 | 22.75 | 21.85 | 22.05 | 360.88 Thousand |
IVFH
LLAP
8081
1929
SUPN
GMEXICOB