ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 16.85 16.85 16.6 16.6 99.29 Thousand
14 May, 2025 17.0 17.1 16.75 16.8 136.65 Thousand
13 May, 2025 17.15 17.15 16.7 16.7 226.28 Thousand
12 May, 2025 16.85 17.25 16.8 17.1 192.15 Thousand
09 May, 2025 16.95 17.3 16.7 16.75 232.03 Thousand
08 May, 2025 17.8 17.85 16.7 16.75 1.44 Million
07 May, 2025 15.95 17.25 15.95 17.25 1.36 Million
06 May, 2025 15.55 16.4 15.55 15.7 137.07 Thousand
05 May, 2025 17.2 17.2 15.5 15.6 474.91 Thousand
02 May, 2025 15.4 16.35 15.4 16.35 304.91 Thousand