ABC Taiwan Electronics (3236)

TWD 17.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 19.75 19.75 19.6 19.7 39.6 Thousand
06 Feb, 2025 19.75 20.1 19.5 19.7 395 Thousand
05 Feb, 2025 19.5 20.1 19.35 19.9 456.76 Thousand
04 Feb, 2025 19.5 20.0 19.1 19.5 95.04 Thousand
03 Feb, 2025 19.6 19.6 19.25 19.5 46.06 Thousand
22 Jan, 2025 19.5 19.8 19.3 19.55 102 Thousand
21 Jan, 2025 19.4 19.4 19.15 19.4 55 Thousand
20 Jan, 2025 19.35 20.0 19.2 19.2 96 Thousand
17 Jan, 2025 19.45 19.5 19.0 19.35 123 Thousand
16 Jan, 2025 19.5 19.5 19.2 19.4 79 Thousand