ABC Taiwan Electronics Corp. (3236.TWO)

TWD 14.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 21.05 21.35 20.8 20.8 82.35 Thousand
08 Oct, 2024 21.4 21.4 20.85 21.0 113.27 Thousand
07 Oct, 2024 21.3 21.5 21.2 21.25 179.26 Thousand
04 Oct, 2024 21.15 21.3 21.0 21.2 97.28 Thousand
01 Oct, 2024 20.9 21.2 20.6 21.1 107.53 Thousand
30 Sep, 2024 21.0 21.0 20.7 20.8 110.39 Thousand
27 Sep, 2024 21.2 21.3 21.0 21.2 115.64 Thousand
26 Sep, 2024 21.5 21.65 21.2 21.2 246.61 Thousand
25 Sep, 2024 20.95 21.4 20.9 21.4 437.99 Thousand
24 Sep, 2024 20.8 20.9 20.55 20.9 140.17 Thousand