ABC Taiwan Electronics (3236)

TWD 17.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23.05 23.25 23.0 23.25 285 Thousand
02 Dec, 2024 23.0 23.5 22.85 23.0 455 Thousand
29 Nov, 2024 22.7 22.95 22.6 22.95 114 Thousand
28 Nov, 2024 22.8 22.8 22.25 22.65 160 Thousand
27 Nov, 2024 23.05 23.05 22.25 22.8 231 Thousand
26 Nov, 2024 23.0 23.05 22.8 23.05 179 Thousand
25 Nov, 2024 22.8 23.15 22.8 22.95 287 Thousand
22 Nov, 2024 23.3 23.5 22.8 22.85 488 Thousand
21 Nov, 2024 22.55 23.15 22.55 23.15 307 Thousand
20 Nov, 2024 22.85 22.95 22.25 22.75 378.48 Thousand