ABC Taiwan Electronics Corp. (3236.TWO)

TWD 14.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 21.2 21.9 21.05 21.6 130 Thousand
30 Jul, 2024 20.8 21.1 20.55 21.1 119 Thousand
29 Jul, 2024 21.45 21.9 20.8 20.8 120 Thousand
26 Jul, 2024 21.4 21.4 21.15 21.3 96 Thousand
25 Jul, 2024 21.65 21.65 21.65 21.65 -
23 Jul, 2024 21.55 22.5 21.55 21.65 98 Thousand
22 Jul, 2024 21.7 21.85 21.15 21.55 338 Thousand
19 Jul, 2024 22.55 22.55 21.8 21.85 277 Thousand
18 Jul, 2024 23.05 23.1 22.5 22.6 217 Thousand
17 Jul, 2024 23.0 23.4 22.85 23.1 405 Thousand