ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 36.29 36.59 35.24 35.29 2.25 Million
16 Jun, 2017 35.79 36.69 35.59 36.09 2.03 Million
15 Jun, 2017 35.69 36.14 35.29 35.94 3.14 Million
14 Jun, 2017 36.74 36.74 34.74 35.04 5.2 Million
13 Jun, 2017 37.49 37.89 36.29 36.39 3.48 Million
12 Jun, 2017 37.19 38.69 36.79 37.29 6.45 Million
09 Jun, 2017 38.49 38.69 36.99 37.04 7.4 Million
08 Jun, 2017 36.14 37.84 36.04 37.84 11.85 Million
07 Jun, 2017 34.84 36.09 34.84 35.79 11.99 Million
06 Jun, 2017 34.34 34.99 33.84 33.99 2.72 Million