ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 32.99 36.29 32.99 34.14 9.18 Million
02 Jun, 2017 32.34 32.79 31.99 32.59 4.02 Million
01 Jun, 2017 32.14 32.39 32.04 32.04 3.57 Million
31 May, 2017 32.19 32.44 31.99 32.04 4.01 Million
26 May, 2017 31.79 32.39 31.69 32.09 4.47 Million
25 May, 2017 31.44 32.09 31.34 31.64 3.24 Million
24 May, 2017 31.14 31.49 30.99 31.19 1.57 Million
23 May, 2017 31.14 31.74 31.04 31.04 1.98 Million
22 May, 2017 32.09 32.64 31.04 31.04 10.14 Million
19 May, 2017 31.59 32.29 31.04 31.64 4.41 Million