ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 34.74 36.59 34.74 35.69 3.18 Million
30 Jun, 2017 34.99 35.09 34.59 34.64 1.24 Million
29 Jun, 2017 35.69 35.74 35.09 35.09 1.22 Million
28 Jun, 2017 35.74 35.84 35.39 35.44 1.08 Million
27 Jun, 2017 35.79 36.24 35.69 35.89 1.95 Million
26 Jun, 2017 35.29 35.84 35.09 35.54 1.82 Million
23 Jun, 2017 35.04 35.59 34.89 35.29 1.43 Million
22 Jun, 2017 35.49 35.79 34.89 35.04 2 Million
21 Jun, 2017 35.29 36.19 35.29 35.54 2.97 Million
20 Jun, 2017 35.79 35.84 34.34 34.59 1.73 Million