ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 35.49 35.49 34.99 34.99 909.5 Thousand
14 Jul, 2017 35.34 35.64 35.14 35.19 774.89 Thousand
13 Jul, 2017 35.74 35.89 35.19 35.24 1.1 Million
12 Jul, 2017 35.89 36.14 35.39 35.59 1.15 Million
11 Jul, 2017 35.34 36.04 35.19 35.64 2.12 Million
10 Jul, 2017 35.34 35.54 34.79 34.84 815.62 Thousand
07 Jul, 2017 35.49 35.99 35.29 35.34 936.64 Thousand
06 Jul, 2017 35.74 35.74 35.29 35.64 602 Thousand
05 Jul, 2017 35.94 35.99 35.04 35.39 656.38 Thousand
04 Jul, 2017 36.29 36.59 35.54 35.54 1.41 Million