ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 37.34 39.64 37.34 39.59 8.96 Million
28 Jul, 2017 38.54 38.54 37.14 37.24 3.9 Million
27 Jul, 2017 35.74 38.59 35.74 38.29 12.1 Million
26 Jul, 2017 35.49 36.24 35.44 35.44 2.42 Million
25 Jul, 2017 35.39 35.59 35.14 35.24 963.86 Thousand
24 Jul, 2017 35.34 35.59 35.19 35.34 565.82 Thousand
21 Jul, 2017 35.69 35.69 35.24 35.34 671.21 Thousand
20 Jul, 2017 36.19 36.19 35.54 35.59 1.07 Million
19 Jul, 2017 35.39 36.14 35.39 35.79 2.14 Million
18 Jul, 2017 35.04 35.59 35.04 35.24 702.44 Thousand