ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 37.75 41.45 37.75 40.7 8.51 Million
25 Aug, 2017 37.3 38.5 36.85 37.7 3.87 Million
24 Aug, 2017 36.15 37.2 36.15 36.95 1.29 Million
23 Aug, 2017 36.75 36.9 36.05 36.15 1.04 Million
22 Aug, 2017 37.25 37.4 36.4 36.45 1.29 Million
21 Aug, 2017 37.4 37.95 36.8 36.8 1.81 Million
18 Aug, 2017 36.0 37.2 36.0 37.1 1.19 Million
17 Aug, 2017 37.3 37.8 37.2 37.3 1.41 Million
16 Aug, 2017 37.35 38.05 36.6 37.05 2.76 Million
15 Aug, 2017 35.9 37.2 35.05 36.9 3.06 Million