ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 39.4 39.6 38.85 38.95 1.17 Million
08 Sep, 2017 39.45 39.45 38.8 39.1 1.2 Million
07 Sep, 2017 39.85 40.0 38.75 38.8 1.92 Million
06 Sep, 2017 39.7 40.2 38.85 39.0 2.33 Million
05 Sep, 2017 39.6 39.6 39.0 39.35 1.16 Million
04 Sep, 2017 39.55 39.7 38.8 39.1 1.68 Million
01 Sep, 2017 40.35 40.35 39.2 39.35 1.94 Million
31 Aug, 2017 41.5 41.5 39.8 39.9 2.15 Million
30 Aug, 2017 40.0 41.1 39.65 40.6 3.18 Million
29 Aug, 2017 41.4 42.3 39.0 39.5 8.01 Million