ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 39.55 40.0 39.2 39.85 648.59 Thousand
11 Oct, 2017 40.3 40.6 39.25 39.35 1.36 Million
06 Oct, 2017 40.8 41.2 40.05 40.2 961.83 Thousand
05 Oct, 2017 40.9 40.95 40.5 40.55 994.11 Thousand
03 Oct, 2017 40.95 41.4 40.5 40.65 1.31 Million
02 Oct, 2017 40.8 41.7 40.5 40.8 4.2 Million
29 Sep, 2017 39.05 39.45 38.7 39.25 844.63 Thousand
28 Sep, 2017 39.05 39.3 38.6 39.05 791.41 Thousand
27 Sep, 2017 38.45 39.5 38.45 38.85 1.01 Million
26 Sep, 2017 40.35 40.6 38.4 38.4 3.21 Million