ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 40.8 42.1 40.8 41.9 5.14 Million
08 Nov, 2017 40.7 41.6 40.55 40.75 1.75 Million
07 Nov, 2017 41.35 41.4 40.5 40.5 1.06 Million
06 Nov, 2017 40.2 41.5 39.55 41.05 2.53 Million
03 Nov, 2017 40.1 40.3 39.75 39.85 742.07 Thousand
02 Nov, 2017 40.35 40.55 39.9 39.95 866.75 Thousand
01 Nov, 2017 40.35 40.95 39.9 40.35 1 Million
31 Oct, 2017 39.85 40.35 39.85 40.1 981.53 Thousand
30 Oct, 2017 40.6 40.7 39.3 39.7 1.56 Million
27 Oct, 2017 41.25 41.95 40.1 40.15 3.33 Million