ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 45.7 48.0 45.15 46.7 11.28 Million
22 Nov, 2017 43.85 45.75 43.85 45.45 6.24 Million
21 Nov, 2017 44.35 44.8 43.3 43.85 2.57 Million
20 Nov, 2017 45.5 46.7 44.3 44.3 6.5 Million
17 Nov, 2017 43.5 44.9 43.1 44.5 8.07 Million
16 Nov, 2017 42.45 43.6 42.3 43.0 7.41 Million
15 Nov, 2017 42.5 42.8 41.5 42.5 3.01 Million
14 Nov, 2017 41.9 42.4 41.45 42.4 2.41 Million
13 Nov, 2017 43.5 43.5 41.8 41.8 5.77 Million
10 Nov, 2017 41.9 43.3 41.5 43.3 5.24 Million