ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 42.5 42.55 40.9 40.9 1.21 Million
06 Dec, 2017 42.85 43.5 42.2 42.25 963.87 Thousand
05 Dec, 2017 44.65 44.85 42.6 42.8 1.55 Million
04 Dec, 2017 44.7 45.6 44.3 44.8 2.11 Million
01 Dec, 2017 43.8 44.75 41.9 44.75 2.51 Million
30 Nov, 2017 43.0 44.95 43.0 43.8 1.87 Million
29 Nov, 2017 45.7 45.7 43.95 44.15 2.31 Million
28 Nov, 2017 45.8 45.8 44.9 45.0 1.27 Million
27 Nov, 2017 46.25 46.45 44.7 45.05 2.55 Million
24 Nov, 2017 46.5 47.2 45.9 46.0 3.55 Million