ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 49.3 50.2 48.2 48.8 3.29 Million
04 Jan, 2018 47.5 51.5 47.1 49.0 10.18 Million
03 Jan, 2018 47.5 48.7 46.9 47.5 6.86 Million
02 Jan, 2018 46.0 46.4 45.8 46.4 805.96 Thousand
29 Dec, 2017 45.9 46.25 45.5 45.85 1.38 Million
28 Dec, 2017 46.85 47.0 45.85 45.85 1.9 Million
27 Dec, 2017 47.3 47.6 46.5 46.5 8.64 Million
26 Dec, 2017 46.8 47.0 45.8 46.1 5.1 Million
25 Dec, 2017 45.1 47.4 44.8 47.0 8.59 Million
22 Dec, 2017 44.6 45.5 44.15 44.8 2.14 Million