ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 44.25 45.1 44.1 44.65 2.81 Million
20 Dec, 2017 43.45 44.6 42.7 44.0 3.2 Million
19 Dec, 2017 43.65 43.85 42.65 43.0 518.17 Thousand
18 Dec, 2017 43.0 45.0 43.0 43.6 1.4 Million
15 Dec, 2017 43.3 43.3 42.4 42.4 449.96 Thousand
14 Dec, 2017 43.3 43.8 43.05 43.05 633 Thousand
13 Dec, 2017 43.8 43.8 42.8 42.95 674.67 Thousand
12 Dec, 2017 44.0 44.3 43.05 43.15 844.98 Thousand
11 Dec, 2017 43.5 44.65 43.4 43.95 1.41 Million
08 Dec, 2017 42.4 43.1 41.8 42.9 1.9 Million