ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 29.64 31.39 29.49 31.39 3.4 Million
17 May, 2017 29.89 30.39 29.89 29.89 1.06 Million
16 May, 2017 29.74 30.64 29.69 29.99 3.32 Million
15 May, 2017 28.59 29.64 28.54 29.64 1.62 Million
12 May, 2017 28.44 28.99 28.39 28.64 611.33 Thousand
11 May, 2017 29.04 29.19 28.59 28.59 1.08 Million
10 May, 2017 28.39 29.19 28.39 29.04 1.14 Million
09 May, 2017 29.49 29.99 28.29 28.39 2.51 Million
08 May, 2017 30.19 30.39 29.59 29.59 896.75 Thousand
05 May, 2017 29.89 30.49 29.79 29.99 1.24 Million