ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 51.1 52.4 50.7 51.6 701.49 Thousand
06 Aug, 2018 49.55 52.1 49.4 51.4 1.62 Million
03 Aug, 2018 49.4 49.4 48.75 49.15 519.08 Thousand
02 Aug, 2018 50.7 50.7 48.4 48.75 847.55 Thousand
01 Aug, 2018 50.2 50.8 49.8 50.1 671.99 Thousand
31 Jul, 2018 49.3 50.8 49.3 49.8 872.05 Thousand
30 Jul, 2018 53.2 53.2 49.1 49.9 1.29 Million
27 Jul, 2018 52.9 53.3 52.5 52.8 528.7 Thousand
26 Jul, 2018 53.2 53.4 52.5 52.5 572.84 Thousand
25 Jul, 2018 53.1 53.1 52.5 53.0 542.31 Thousand