ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 59.0 60.5 58.1 60.2 1.06 Million
09 Jul, 2018 59.7 60.5 59.0 59.0 865 Thousand
06 Jul, 2018 60.6 61.4 58.0 59.0 1.47 Million
05 Jul, 2018 61.3 62.0 59.8 60.0 1.16 Million
04 Jul, 2018 61.8 62.0 60.4 60.4 1.15 Million
03 Jul, 2018 63.4 64.1 60.0 61.0 2.17 Million
02 Jul, 2018 63.9 65.0 63.0 63.0 1.89 Million
29 Jun, 2018 63.6 64.1 63.0 63.3 1.16 Million
28 Jun, 2018 63.6 64.4 62.5 62.6 2.87 Million
27 Jun, 2018 62.9 66.4 62.9 64.4 5.49 Million