ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 51.9 52.4 50.9 52.3 716.68 Thousand
23 Jul, 2018 52.5 52.7 51.2 51.7 775.59 Thousand
20 Jul, 2018 53.0 53.7 51.0 51.9 956.92 Thousand
19 Jul, 2018 53.0 53.5 52.4 52.8 944 Thousand
18 Jul, 2018 55.8 56.2 51.8 52.3 2.04 Million
17 Jul, 2018 57.9 58.8 55.3 55.3 1.22 Million
16 Jul, 2018 58.8 59.4 57.6 57.8 659.95 Thousand
13 Jul, 2018 60.0 60.2 58.6 58.6 792.35 Thousand
12 Jul, 2018 58.8 59.7 58.8 59.1 657.49 Thousand
11 Jul, 2018 58.2 59.8 58.2 58.5 905.09 Thousand