ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 43.3 44.5 42.95 43.9 641.84 Thousand
20 Aug, 2018 42.55 43.15 42.05 42.95 877.49 Thousand
17 Aug, 2018 42.0 43.3 41.7 42.5 1.83 Million
16 Aug, 2018 39.1 41.85 38.85 41.8 2.12 Million
15 Aug, 2018 43.5 43.5 39.5 39.6 3.3 Million
14 Aug, 2018 43.45 44.65 42.05 43.3 3.51 Million
13 Aug, 2018 48.5 48.5 44.5 46.0 1.25 Million
10 Aug, 2018 50.1 50.3 48.8 49.2 696.11 Thousand
09 Aug, 2018 50.7 50.9 49.8 49.8 449.51 Thousand
08 Aug, 2018 51.6 52.0 50.2 50.4 695.31 Thousand