ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 30.45 30.45 29.6 29.6 499.44 Thousand
17 Sep, 2018 31.2 31.2 30.45 30.5 287.88 Thousand
14 Sep, 2018 31.1 31.3 30.25 31.2 573.39 Thousand
13 Sep, 2018 29.7 30.5 29.7 30.35 580.63 Thousand
12 Sep, 2018 31.45 31.5 29.6 29.75 641.56 Thousand
11 Sep, 2018 31.2 31.75 30.85 31.2 753.03 Thousand
10 Sep, 2018 33.8 34.6 30.8 30.8 1.49 Million
07 Sep, 2018 36.65 36.65 34.1 34.2 973.71 Thousand
06 Sep, 2018 37.0 37.5 36.65 36.65 410.16 Thousand
05 Sep, 2018 38.1 38.3 36.9 37.0 725.56 Thousand