ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 36.4 38.4 36.4 38.0 784.2 Thousand
03 Sep, 2018 38.6 38.85 36.0 36.3 835.73 Thousand
31 Aug, 2018 38.25 38.8 38.2 38.5 365.86 Thousand
30 Aug, 2018 39.1 39.25 38.8 38.8 452.12 Thousand
29 Aug, 2018 39.3 39.6 39.0 39.0 577.31 Thousand
28 Aug, 2018 39.65 40.0 39.1 39.3 656.39 Thousand
27 Aug, 2018 38.05 39.75 37.5 39.0 2.04 Million
24 Aug, 2018 44.0 45.0 43.9 45.0 1.88 Million
23 Aug, 2018 44.0 44.5 43.3 43.8 778.94 Thousand
22 Aug, 2018 44.4 44.5 43.8 44.0 511.5 Thousand