ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 61.0 63.4 61.0 61.7 3.52 Million
08 Jun, 2018 58.5 65.8 56.5 61.4 9.34 Million
07 Jun, 2018 61.0 61.9 59.9 59.9 2.86 Million
06 Jun, 2018 60.5 62.4 60.3 60.3 3.3 Million
05 Jun, 2018 61.3 61.6 59.5 60.0 2.79 Million
04 Jun, 2018 59.9 61.7 59.5 60.8 3.55 Million
01 Jun, 2018 60.0 61.0 58.8 59.0 2.98 Million
31 May, 2018 60.6 62.8 58.8 59.5 12.3 Million
30 May, 2018 56.8 59.5 55.4 58.9 3.75 Million
29 May, 2018 61.0 61.0 57.0 57.4 5.38 Million