ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 52.0 52.9 51.8 52.0 950.05 Thousand
11 May, 2018 54.5 55.0 51.6 51.6 2.56 Million
10 May, 2018 53.3 54.6 53.3 54.5 1.23 Million
09 May, 2018 53.0 53.8 52.8 53.0 759.89 Thousand
08 May, 2018 54.6 54.6 52.7 52.8 983.04 Thousand
07 May, 2018 52.6 54.5 52.2 54.0 1.3 Million
04 May, 2018 52.0 53.2 52.0 52.1 904.24 Thousand
03 May, 2018 52.8 52.9 51.7 51.7 580.22 Thousand
02 May, 2018 52.5 52.9 52.0 52.8 672.21 Thousand
30 Apr, 2018 52.9 52.9 52.1 52.5 484.39 Thousand