ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 53.3 53.5 52.5 53.5 1.78 Million
12 Apr, 2018 53.0 54.7 52.4 52.7 2.56 Million
11 Apr, 2018 52.0 53.7 52.0 53.5 4.22 Million
10 Apr, 2018 52.2 52.5 51.4 51.4 1.61 Million
09 Apr, 2018 51.1 51.7 50.5 51.6 923.56 Thousand
03 Apr, 2018 50.3 51.5 50.2 51.1 1.14 Million
02 Apr, 2018 52.1 52.3 50.6 50.8 1.34 Million
30 Mar, 2018 50.8 53.0 50.1 52.9 4.47 Million
29 Mar, 2018 51.2 52.3 50.6 50.8 1.72 Million
28 Mar, 2018 51.2 51.7 50.6 50.6 2.31 Million