ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 50.4 54.2 49.8 52.1 8.61 Million
26 Mar, 2018 48.55 49.95 48.55 49.5 1.59 Million
23 Mar, 2018 48.15 49.0 48.15 48.5 1.67 Million
22 Mar, 2018 49.1 51.0 48.9 49.4 7.07 Million
21 Mar, 2018 48.4 48.95 48.4 48.65 1.47 Million
20 Mar, 2018 47.5 48.35 47.35 48.15 816.37 Thousand
19 Mar, 2018 48.2 48.4 47.7 47.8 458.62 Thousand
16 Mar, 2018 48.7 48.85 47.75 47.95 902.99 Thousand
15 Mar, 2018 48.5 48.7 48.3 48.6 635.97 Thousand
14 Mar, 2018 49.0 49.8 48.25 48.25 2.5 Million