ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 47.5 47.5 46.8 47.0 725.82 Thousand
23 Feb, 2018 47.7 47.7 47.0 47.0 710.14 Thousand
22 Feb, 2018 46.9 47.4 46.85 46.9 673.51 Thousand
21 Feb, 2018 46.8 47.3 46.3 46.7 821.04 Thousand
12 Feb, 2018 47.6 47.8 46.0 46.05 1.63 Million
09 Feb, 2018 43.0 47.0 43.0 46.0 1.56 Million
08 Feb, 2018 45.5 46.4 45.25 46.4 1.9 Million
07 Feb, 2018 44.9 45.25 44.15 44.3 999.4 Thousand
06 Feb, 2018 46.3 46.95 42.35 42.6 2.41 Million
05 Feb, 2018 47.0 47.7 46.5 47.05 1.84 Million