ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 55.7 60.5 55.2 60.5 9.32 Million
25 May, 2018 52.4 56.5 51.6 55.4 8.69 Million
24 May, 2018 51.1 52.5 51.0 52.0 1.27 Million
23 May, 2018 51.2 52.7 50.7 50.9 2.51 Million
22 May, 2018 50.0 50.5 49.5 50.4 1.21 Million
21 May, 2018 49.45 49.9 48.65 49.5 917.2 Thousand
18 May, 2018 49.15 49.45 48.55 49.3 1.03 Million
17 May, 2018 51.6 51.8 47.1 48.4 3.9 Million
16 May, 2018 51.5 51.9 51.2 51.8 564.74 Thousand
15 May, 2018 52.1 52.5 51.4 51.5 703.92 Thousand