TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 27.4 27.6 27.2 27.2 249 Thousand
29 Nov, 2021 26.7 27.3 26.3 26.95 441 Thousand
26 Nov, 2021 28.55 28.55 27.2 27.3 891 Thousand
25 Nov, 2021 29.0 29.0 28.55 28.55 295 Thousand
24 Nov, 2021 29.2 29.2 28.5 28.6 336 Thousand
23 Nov, 2021 29.7 29.7 28.5 28.65 860 Thousand
22 Nov, 2021 28.65 30.2 28.4 29.7 1.48 Million
19 Nov, 2021 29.95 29.95 28.6 28.6 758 Thousand
18 Nov, 2021 29.3 29.95 29.2 29.3 669 Thousand
17 Nov, 2021 31.25 31.95 29.15 29.6 4.16 Million