TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 27.75 29.75 27.7 28.1 2.26 Million
27 Dec, 2021 26.9 27.65 26.85 27.6 547 Thousand
24 Dec, 2021 26.9 26.9 26.7 26.7 146 Thousand
23 Dec, 2021 27.0 27.0 26.7 26.75 132 Thousand
22 Dec, 2021 26.55 26.75 26.45 26.6 340 Thousand
21 Dec, 2021 26.35 26.45 26.15 26.3 175 Thousand
20 Dec, 2021 26.6 26.7 26.3 26.3 291 Thousand
17 Dec, 2021 26.95 27.05 26.55 26.6 273 Thousand
16 Dec, 2021 27.0 27.25 26.85 26.95 266 Thousand
15 Dec, 2021 26.55 26.85 26.35 26.8 304 Thousand