TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 27.0 27.0 26.5 26.5 281 Thousand
11 Jan, 2022 26.95 27.0 26.7 26.85 245 Thousand
10 Jan, 2022 27.1 27.3 26.75 26.95 338 Thousand
07 Jan, 2022 28.05 28.2 27.2 27.3 724 Thousand
06 Jan, 2022 27.25 28.55 27.15 28.05 6.32 Million
05 Jan, 2022 27.95 28.1 27.6 27.65 222 Thousand
04 Jan, 2022 28.05 28.55 27.9 27.95 473 Thousand
03 Jan, 2022 28.45 28.75 28.0 28.0 374 Thousand
30 Dec, 2021 28.15 28.7 28.1 28.35 503 Thousand
29 Dec, 2021 28.05 28.3 27.9 28.15 431 Thousand