TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 24.8 25.1 24.6 25.0 275 Thousand
25 Jan, 2022 25.45 25.45 24.95 24.95 354 Thousand
24 Jan, 2022 25.85 25.85 25.35 25.55 237 Thousand
21 Jan, 2022 26.2 26.3 25.9 25.9 362 Thousand
20 Jan, 2022 26.3 26.35 26.1 26.2 193 Thousand
19 Jan, 2022 26.3 26.7 26.25 26.25 184 Thousand
18 Jan, 2022 26.35 26.7 26.35 26.4 131 Thousand
17 Jan, 2022 26.5 26.7 26.3 26.35 179 Thousand
14 Jan, 2022 26.45 26.45 26.0 26.2 349 Thousand
13 Jan, 2022 26.55 26.8 26.4 26.5 120 Thousand